O'Reilly Automotive - قیمت سهام

قیمت سهام
89.07
تغییر روزانه
0.75 0.84%
ماهیانه
-2.50%
سالیانه
23.41%
Q2 پیش بینی
89.38

قیمت Chg روز سال تاریخ
Advance Auto Parts 49.10 0.56 1.14% -25.21% 2025-06-20
Amazon 209.81 -2.99 -1.41% 11.05% 2025-06-20
AutoZone 3,629.98 31.66 0.88% 21.23% 2025-06-20
Best Buy 67.16 -0.59 -0.87% -25.66% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Costco Wholesale 977.53 3.26 0.33% 15.14% 2025-06-20
Copart 48.52 0.64 1.34% -10.63% 2025-06-20
Dollar General 111.00 -1.27 -1.13% -13.81% 2025-06-20
Dick's Sporting Goods 172.53 -1.70 -0.98% -24.77% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Genuine Parts 118.61 -0.10 -0.08% -16.25% 2025-06-20
Home Depot 350.17 3.78 1.09% -1.59% 2025-06-20
Icahn Enterprises 8.34 -0.21 -2.46% -46.81% 2025-06-20
Openlane 22.24 0.13 0.57% 38.97% 2025-06-20
CarMax 68.56 4.31 6.71% -4.16% 2025-06-20
Kroger 71.31 5.92 9.05% 42.33% 2025-06-20
Lithia Motors 329.64 2.68 0.82% 32.55% 2025-06-20
LKQ 36.96 0.10 0.27% -11.28% 2025-06-20
Lowe's Companies 211.32 0.59 0.28% -7.48% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Office Depot 16.82 0.25 1.51% -56.82% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Restoration Hardware 187.16 -1.94 -1.03% -13.34% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
Sherwin-Williams 331.62 0.53 0.16% 9.92% 2025-06-20
Target 95.28 0.07 0.07% -34.75% 2025-06-20
Thor Industries 85.00 -0.89 -1.04% -6.48% 2025-06-20
Somnigroup International 65.28 0.30 0.46% 34.35% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Walmart 95.92 0.82 0.86% 41.33% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US500 5961 -19.55 -0.33% 9.08% 2025-06-20
USND 19435 -111.09 -0.57% 9.87% 2025-06-20
US400 3016 -7.78 -0.26% 2.86% 2025-06-20
US100 21614 -105.68 -0.49% 9.71% 2025-06-20