O'Reilly Automotive - قیمت سهام

قیمت سهام
1,015.91
تغییر روزانه
2.76 0.27%
ماهیانه
-7.61%
سالیانه
8.81%
Q2 پیش بینی
1,000.28
قیمت Chg روز سال تاریخ
Advance Auto Parts 74.65 -1.81 -2.37% -37.92% 2024-05-06
Amazon 187.28 1.15 0.62% 80.08% 2024-05-06
AutoZone 2,973.69 22.35 0.76% 11.73% 2024-05-06
Best Buy 74.59 0.08 0.11% 4.18% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Costco Wholesale 752.83 9.66 1.30% 50.85% 2024-05-06
Copart 55.42 0.23 0.42% 41.68% 2024-05-06
Dollar General 135.94 -1.58 -1.15% -38.21% 2024-05-06
Dick's Sporting Goods 207.05 4.31 2.13% 46.80% 2024-05-06
Dollar Tree 119.85 -0.86 -0.71% -20.98% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Genuine Parts 155.97 -1.60 -1.02% -9.64% 2024-05-06
Home Depot 342.20 -0.81 -0.24% 19.76% 2024-05-06
Icahn Enterprises 17.33 -0.01 -0.06% -42.41% 2024-05-03
Kar Auction Services 18.27 0.58 3.28% 28.66% 2024-05-06
CarMax 69.92 1.13 1.65% 2.72% 2024-05-06
Kroger 55.06 0.25 0.45% 14.03% 2024-05-06
Lithia Motors 262.20 8.72 3.44% 26.59% 2024-05-06
LKQ 44.52 0.66 1.49% -22.14% 2024-05-06
Lowe's Companies 232.19 0.11 0.05% 14.49% 2024-05-06
Lululemon Athletica 350.71 -4.43 -1.25% -8.21% 2024-05-06
Office Depot 51.71 0.80 1.57% 24.54% 2024-05-03
O'Reilly Automotive 1,015.91 2.76 0.27% 8.81% 2024-05-06
Restoration Hardware 281.33 6.28 2.28% 9.29% 2024-05-06
Ross Stores 131.84 1.00 0.76% 28.21% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Sherwin-Williams 314.98 11.78 3.89% 38.55% 2024-05-06
Target 157.96 -0.22 -0.14% 0.93% 2024-05-06
Thor Industries 101.45 1.48 1.48% 22.81% 2024-05-06
Tempur Sealy International 49.98 -0.40 -0.79% 32.85% 2024-05-06
Tractor Supply 269.38 -0.92 -0.34% 13.75% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 394.30 -3.37 -0.85% -23.55% 2024-05-06
Walmart 59.77 -0.16 -0.27% 17.41% 2024-05-06
Williams Sonoma 309.25 4.55 1.49% 165.36% 2024-05-06

قیمت روز سال تاریخ
US500 5166 38.28 0.75% 24.84% 2024-05-06
USND 16297 140.86 0.87% 32.96% 2024-05-06
US400 2968 39.17 1.34% 20.96% 2024-05-06
US100 18030 139.18 0.78% 35.65% 2024-05-06